Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:34:003572 151,003502 151,502502 175,002002 180,001002 541,002 566,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:33:563572 151,003502 151,502502 175,002002 180,001002 541,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:33:564571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:33:554571 060,002572 151,002502 151,501502 175,001002 180,002 570,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:33:554571 060,002572 151,002502 151,501502 175,001002 180,002 570,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:33:143572 151,003502 151,502502 175,002002 180,001002 545,502 570,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:33:103572 151,003502 151,502502 175,002002 180,001002 545,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:33:103572 151,003502 151,502502 175,002002 180,001002 545,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:33:104571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:33:104571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:33:104571 060,002572 151,002502 151,501502 175,001002 180,002 559,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:32:313572 151,003502 151,502502 175,002002 180,001002 534,002 559,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:32:273572 151,003502 151,502502 175,002002 180,001002 534,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:32:273572 151,003502 151,502502 175,002002 180,001002 534,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:32:274571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:32:274571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:32:274571 060,002572 151,002502 151,501502 175,001002 180,002 554,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:31:463572 151,003502 151,502502 175,002002 180,001002 529,002 554,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:31:433572 151,003502 151,502502 175,002002 180,001002 529,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:31:424571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:31:424571 060,002572 151,002502 151,501502 175,001002 180,002 540,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:31:003572 151,003502 151,502502 175,002002 180,001002 515,002 540,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:30:563572 151,003502 151,502502 175,002002 180,001002 515,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:30:563572 151,003502 151,502502 175,002002 180,001002 515,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:30:554571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:30:554571 060,002572 151,002502 151,501502 175,001002 180,002 560,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:30:153572 151,003502 151,502502 175,002002 180,001002 535,502 560,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:30:153572 151,003502 151,502502 175,002002 180,001002 535,502 560,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:30:113572 151,003502 151,502502 175,002002 180,001002 535,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:30:104571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:30:104571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:30:104571 060,002572 151,002502 151,501502 175,001002 180,002 554,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:29:303572 151,003502 151,502502 175,002002 180,001002 529,502 554,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:29:263572 151,003502 151,502502 175,002002 180,001002 529,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:29:264571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:29:264571 060,002572 151,002502 151,501502 175,001002 180,002 553,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:26:313572 151,003502 151,502502 175,002002 180,001002 528,002 553,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:26:273572 151,003502 151,502502 175,002002 180,001002 528,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:26:273572 151,003502 151,502502 175,002002 180,001002 528,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:26:274571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:26:274571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:26:274571 060,002572 151,002502 151,501502 175,001002 180,002 550,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:25:453572 151,003502 151,502502 175,002002 180,001002 525,502 550,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:25:413572 151,003502 151,502502 175,002002 180,001002 525,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:25:404571 060,002572 151,002502 151,501502 175,001002 180,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:25:404571 060,002572 151,002502 151,501502 175,001002 180,002 557,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:25:404571 060,002572 151,002502 151,501502 175,001002 180,002 557,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:23:313572 151,003502 151,502502 175,002002 180,001002 532,002 557,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 15:23:253572 151,003502 151,502502 175,002002 180,001002 532,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 15:23:253572 151,003502 151,502502 175,002002 180,001002 532,002 585,00102 600,00752 700,001802 720,002302 750,00270